DOLAR

42,4504$% -0.13

EURO

49,4316€% 0.18

STERLİN

56,2995£% -0.06

GRAM ALTIN

5.792,99%0,52

ÇEYREK ALTIN

9.484,00%1,03

TAM ALTIN

37.818,00%1,03

ONS

4.239,33%0,53

BİST100

11.111,69%1,95

Sabah Vakti a 02:00
Diyarbakır AÇIK 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,77
89.213.623,67
1,73
17:31

A

A1YEN A1 YENILENEBILIR ENERJI
29,16
23.599.992,04
0,76
17:31

A

ACSEL ACIPAYAM SELULOZ
100,20
10.430.233,20
2,82
17:31

A

ADEL KALEMCILIK
31,74
50.189.928,28
0,81
17:31

A

ADESE GAYRIMENKUL
1,55
328.331.884,42
9,93
17:31

A

ADGYO ADRA GMYO
47,22
30.717.908,12
2,43
17:31

A

AEFES ANADOLU EFES
16,17
988.639.542,07
2,41
17:32

A

AFYON CIMENTO
13,21
28.732.921,48
1,46
17:31

A

AGESA HAYAT EMEKLILIK
213,90
35.278.686,80
1,25
17:31

A

AGHOL ANADOLU GRUBU HOLDING
28,50
105.985.120,70
2,08
17:31

A

AGROT ECH TEKNOLOJI
7,20
87.480.144,56
1,84
17:32

A

AGYO ATAKULE GMYO
7,02
1.579.818,64
0,57
17:13

A

AHGAZ AHLATCI DOGALGAZ
25,60
88.873.913,06
0,23
17:32

A

AHSGY AHES GMYO
14,59
45.874.612,72
0,90
17:29

A

AKBNK AKBANK
66,40
9.528.164.682,55
2,55
17:32

A

AKCNS AKCANSA
132,80
67.138.896,30
3,67
17:31

A

AKENR AKENERJI
11,17
190.535.182,36
1,76
17:32

A

AKFGY AKFEN GMYO
2,72
61.144.348,32
1,49
17:30

A

AKFIS AKFEN INSAAT
21,68
26.382.851,32
1,69
17:32

A

AKFYE AKFEN YEN. ENERJI
17,03
26.876.354,42
1,01
17:31

A

AKGRT AKSIGORTA
6,77
65.354.760,67
1,65
17:31

A

AKMGY AKMERKEZ GMYO
208,50
8.170.727,80
4,30
17:26

A

AKSA
10,45
118.653.667,17
2,85
17:32

A

AKSEN AKSA ENERJI
55,20
556.670.771,80
4,74
17:32

A

AKSGY AKIS GMYO
7,58
32.548.179,89
2,71
17:31

A

AKSUE AKSU ENERJI
16,21
3.190.191,24
1,04
17:31

A

AKYHO AKDENIZ YATIRIM HOLDING
3,00
4.728.908,79
3,09
17:31

A

ALARK O HOLDING
92,35
663.208.001,90
1,55
17:31

A

ALBRK ALBARAKA TURK
8,25
170.531.563,32
3,51
17:31

A

ALCAR ALARKO CARRIER
875,00
13.856.312,50
0,57
17:31

A

ALCTL ALCATEL LUCENT TELETAS
108,50
47.324.905,40
2,94
17:32

A

ALFAS ALFA SOLAR ENERJI
44,34
71.700.792,46
2,73
17:31

A

ALGYO ALARKO GMYO
29,88
72.198.724,66
1,97
17:31

A

ALKA ALKIM KAGIT
9,11
29.306.298,12
2,36
17:31

A

ALKIM KIMYA
16,06
19.420.442,34
1,01
17:32

A

ALKLC ALTINKILIC GIDA VE SUT
103,90
459.340.545,25
6,62
17:31

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
76,71
2.251.522.404,52
2,80
17:32

A

ALTNY ALTINAY SAVUNMA
62,35
155.870.311,30
2,21
17:32

A

ALVES KABLO
24,20
72.307.259,78
1,51
17:31

A

ANELE ANEL ELEKTRIK
16,15
17.488.920,63
0,31
17:31

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,34
11.690.815,12
0,98
17:31

A

ANHYT ANADOLU HAYAT EMEK.
96,15
54.638.505,80
1,26
17:32

A

ANSGR ANADOLU SIGORTA
22,70
122.524.878,76
0,89
17:32

A

ARASE DOGU ARAS ENERJI
60,70
25.026.647,80
2,02
17:31

A

ARCLK ARCELIK
108,20
275.102.028,00
2,37
17:31

A

ARDYZ ARD BILISIM TEKNOLOJILERI
32,44
432.896.045,20
0,25
17:32

A

ARENA BILGISAYAR
26,94
13.444.523,88
2,43
17:30

A

ARMGD ARMADA GIDA
41,14
72.386.896,68
2,59
17:31

A

ARSAN TEKSTIL
2,95
28.101.343,89
4,98
17:31

A

ARTMS ARTEMIS HALI
39,20
43.020.352,42
2,08
17:31

A

ARZUM EV ALETLERI
2,63
20.887.923,39
1,54
17:31

A

ASELS AN
186,40
2.937.824.578,20
1,64
17:31

A

ASGYO ASCE GMYO
10,70
23.828.501,47
2,00
17:30

A

ASTOR ENERJI
95,55
2.783.451.062,80
5,46
17:32

A

ASUZU ANADOLU ISUZU
53,95
22.355.326,65
1,22
17:31

A

ATAGY ATA GMYO
13,76
1.575.239,55
1,70
17:23

A

ATAKP ATAKEY PATATES
52,85
43.467.359,85
0,19
17:31

A

ATATP ATP YAZILIM
148,20
119.814.383,00
0,94
17:31

A

ATEKS AKIN TEKSTIL
79,00
249.482,00
0,00
13:55

A

ATLAS YAT. ORT.
5,70
1.786.950,08
1,79
17:29

A

ATSYH ATLANTIS YATIRIM HOLDING
72,40
1.577.222,75
2,10
13:55

A

AVGYO AVRASYA GMYO
10,56
7.254.237,16
2,52
17:31

A

AVHOL AVRUPA YATIRIM HOLDING
39,38
34.011.124,36
2,50
17:32

A

AVOD A.V.O.D GIDA VE TARIM
3,66
9.223.272,99
5,17
17:31

A

AVPGY AVRUPAKENT GMYO
54,80
27.518.859,10
0,92
17:32

A

AVTUR AVRASYA PETROL VE TUR.
15,67
2.637.685,55
2,06
17:31

A

AYCES ALTINYUNUS CESME
399,75
8.637.688,75
0,63
17:30

A

AYDEM ENERJI
18,89
38.210.754,25
2,94
17:31

A

AYEN ENERJI
25,10
9.205.296,00
1,21
17:30

A

AYES CELIK HASIR VE CIT
17,00
1.134.704,94
2,41
13:55

A

AYGAZ
211,90
46.658.170,90
0,90
17:31

A

AZTEK TEKNOLOJI
4,87
122.643.827,11
3,56
17:32

B

BAGFS BAGFAS
27,52
13.183.430,08
1,93
17:31

B

BAHKM BAHADIR KIMYA
59,85
78.348.240,45
0,33
17:31

B

BAKAB BAK AMBALAJ
37,62
13.669.941,36
2,23
17:31

B

BALAT ACILAR ACILIK
75,00
1.676.106,80
0,00
13:55

B

BALSU GIDA
17,23
43.740.832,07
1,00
17:31

B

BANVT BANVIT
167,00
22.053.225,60
1,03
17:31

B

BARMA BAREM AMBALAJ
29,26
160.988.982,10
4,35
17:32

B

BASCM BASTAS BASKENT CIMENTO
14,65
715.409,92
1,45
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
40,80
24.426.166,12
0,25
17:32

B

BAYRK BAYRAK TABAN SANAYI
25,30
145.959.750,80
10,00
17:32

B

BEGYO BATI EGE GMYO
5,13
43.967.062,46
0,79
17:31

B

BERA HOLDING
16,94
129.510.538,43
3,04
17:31

B

BESLR BESLER GIDA
12,25
22.185.259,59
1,24
17:31

B

BEYAZ FILO
25,92
28.857.213,12
3,85
17:30

B

BFREN BOSCH FREN SISTEMLERI
161,20
42.207.255,20
2,41
17:31

B

BIENY BIEN YAPI URUNLERI
29,64
251.502.063,76
9,94
17:32

B

BIGCH BUYUK SEFLER EFS
60,60
55.556.741,60
1,30
17:32

B

BIGEN BIRLESIM GRUP ENERJI
9,18
51.195.420,97
0,99
17:32

B

BIGTK BIG MEDYA TEKNOLOJI
350,75
315.682.071,00
9,95
17:31

B

BIMAS BIM MAGAZALAR
542,50
2.463.383.326,50
1,02
17:32

B

BINBN BIN ULASIM TEKNOLOJILERI
179,80
40.750.773,80
2,16
17:29

B

BINHO 1000 YATIRIMLAR HOL.
10,05
239.366.848,03
2,13
17:31

B

BIOEN BIOTREND CEVRE VE ENERJI
19,95
39.440.735,88
0,00
17:31

B

BIZIM MAGAZALARI
25,98
6.357.152,22
2,36
17:31

B

BJKAS BESIKTAS FUTBOL YAT.
1,78
50.461.016,88
3,49
17:31

B

BLCYT BILICI YATIRIM
33,00
19.697.268,14
1,48
17:31

B

BLUME METAL KIMYA
52,75
147.619.213,90
0,47
17:32

B

BMSCH BMS CELIK HASIR
24,10
179.723.177,54
8,46
17:31

B

BMSTL BMS BIRLESIK METAL
115,20
229.475.775,20
6,18
17:31

B

BNTAS BANTAS AMBALAJ
6,42
14.411.240,23
1,74
17:31

B

BOBET BOGAZICI BETON SANAYI
19,00
29.974.622,99
1,06
17:31

B

BORLS BORLEASE OTOMOTIV
5,85
1.004.604.609,05
8,94
17:31

B

BORSK BOR SEKER
23,00
26.573.254,66
2,68
17:31

B

BOSSA
6,78
11.154.865,60
1,19
17:31

B

BRISA
82,00
12.556.901,95
1,86
17:31

B

BRKO BIRKO MENSUCAT
7,80
1.763.353,80
0,00
13:55

B

BRKSN BERKOSAN YALITIM
7,28
3.089.405,29
0,41
17:32

B

BRKVY BIRIKIM VARLIK YONETIM
86,35
97.151.458,50
1,83
17:31

B

BRLSM BIRLESIM MUHENDISLIK
13,82
19.845.525,62
0,80
17:32

B

BRMEN BIRLIK MENSUCAT
18,00
1.938.589,79
2,86
13:55

B

BRSAN BORUSAN BORU SANAYI
456,75
562.939.179,50
3,16
17:32

B

BRYAT BORUSAN YAT. PAZ.
2.286,00
131.506.389,00
1,02
17:32

B

BSOKE BATISOKE CIMENTO
14,90
109.722.435,46
3,04
17:31

B

BTCIM BATI CIMENTO
3,53
264.259.471,31
3,82
17:32

B

BUCIM BURSA CIMENTO
6,26
27.035.969,67
1,79
17:31

B

BULGS BULLS GSYO
44,72
517.560.287,18
0,40
17:32

B

BURCE LIK
40,50
35.827.707,48
2,83
17:29

B

BURVA BURCELIK VANA
380,00
9.340.788,00
1,81
13:55

B

BVSAN BULBULOGLU VINC
102,70
61.003.863,40
0,39
17:31

B

BYDNR BAYDONER RESTORANLARI
22,78
3.748.329,32
0,96
17:29

C

CANTE CAN2 TERMIK
2,14
649.387.934,41
1,42
17:32

C

CASA EMTIA PETROL
105,60
2.448.183,60
5,63
13:55

C

CATES ELEKTRIK
35,58
52.185.555,02
1,14
17:32

C

CCOLA COCA COLA ICECEK
52,50
193.057.192,95
2,14
17:31

C

CELHA CELIK HALAT
12,26
91.972.114,43
9,96
17:31

C

CEMAS DOKUM
4,89
64.499.486,95
1,03
17:31

C

CEMTS CEMTAS
10,87
126.845.281,11
0,83
17:31

C

CEMZY CEM ZEYTIN
45,58
150.164.423,96
5,83
17:32

C

CEOEM CEO EVENT MEDYA
25,74
25.851.464,20
5,15
17:31

C

CGCAM CAGDAS CAM
37,74
456.831.426,54
4,89
17:32

C

CIMSA
47,70
524.746.431,12
4,24
17:31

C

CLEBI CELEBI
1.604,00
57.683.273,00
1,20
17:31

C

CMBTN CIMBETON
2.111,00
26.266.035,00
0,28
17:30

C

CMENT CIMENTAS
339,00
3.033.077,00
0,59
13:55

C

CONSE CONSUS ENERJI
3,20
22.155.848,95
2,89
17:31

C

COSMO S YAT. HOLDING
156,70
8.127.446,20
1,88
17:31

C

CRDFA CREDITWEST FAKTORING
60,10
55.946.503,20
3,35
17:32

C

CRFSA CARREFOURSA
122,50
68.704.975,80
0,65
17:32

C

CUSAN CUHADAROGLU METAL
23,94
11.452.150,56
9,92
17:31

C

CVKMD CVK MADEN
17,77
277.553.736,56
3,98
17:32

C

CWENE CW ENERJI
25,74
564.435.500,98
2,96
17:32

D

DAGI GIYIM
8,42
109.235.958,79
6,31
17:32

D

DAPGM DAP GAYRIMENKUL
11,33
223.292.822,80
1,31
17:31

D

DARDL DARDANEL
2,28
57.363.787,49
2,24
17:31

D

DCTTR DCT TRADING DIS TICARET
26,22
48.192.354,38
0,46
17:31

D

DENGE HOLDING
3,26
44.555.754,61
2,52
17:31

D

DERHL DERLUKS YATIRIM HOLDING
13,40
92.987.904,59
3,00
17:32

D

DERIM OD
35,50
9.270.819,08
2,31
17:31

D

DESA DERI
11,27
10.475.695,79
0,71
17:31

D

DESPC DESPEC BILGISAYAR
47,54
9.533.254,64
1,80
17:27

D

DEVA HOLDING
60,35
19.563.442,70
1,86
17:30

D

DGATE DATAGATE BILGISAYAR
66,35
10.730.127,85
2,78
17:32

D

DGGYO DOGUS GMYO
31,40
2.499.254,06
0,64
17:28

D

DGNMO DOGANLAR MOBILYA
5,62
4.138.025,03
1,81
17:29

D

DIRIT EKS DIRILIS TEKSTIL
24,80
1.006.380,80
3,33
13:55

D

DITAS DOGAN
39,46
47.910.068,00
2,76
17:31

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,98
110.220.322,15
1,53
17:31

D

DMRGD DMR UNLU MAMULLER
24,60
39.181.518,92
1,65
17:32

D

DMSAS DEMISAS DOKUM
10,53
16.260.686,07
0,00
17:31

D

DNISI DINAMIK ISI MAKINA YALITIM
22,04
37.309.183,28
1,29
17:31

D

DOAS DOGUS OTOMOTIV
185,60
258.546.685,70
2,83
17:32

D

DOCO DO-CO
9.410,00
57.396.707,50
0,61
17:31

D

DOFER YAPI MALZEMELERI
56,00
24.434.006,15
2,28
17:31

D

DOFRB DOF ROBOTIK
69,65
1.000.613.995,95
1,98
17:32

D

DOGUB DOGUSAN
60,05
94.344.559,60
4,25
17:32

D

DOHOL DOGAN HOLDING
17,51
135.206.486,23
2,46
17:32

D

DOKTA S DOKUMCULUK
20,98
3.392.017,62
1,84
17:32

D

DSTKF DESTEK FINANS FAKTORING
877,50
2.830.193.136,00
0,17
17:31

D

DUNYH DUNYA HOLDING
102,30
19.890.368,00
1,06
17:32

D

DURDO DURAN DOGAN BASIM
3,61
5.257.802,84
1,69
17:27

D

DURKN DURUKAN SEKERLEME
14,03
9.849.899,46
2,04
17:32

D

DYOBY DYO BOYA
13,24
10.663.072,59
0,68
17:31

D

DZGYO DENIZ GMYO
7,21
21.615.460,88
0,70
17:30

E

EBEBK EBEBEK MAGAZACILIK
56,20
28.418.509,15
0,36
17:31

E

ECILC ECZACIBASI ILAC
92,00
307.126.728,35
0,54
17:31

E

ECOGR EEN ENERJI
21,74
742.472.437,78
0,09
17:32

E

ECZYT ECZACIBASI YATIRIM
341,50
102.069.345,25
0,74
17:31

E

EDATA E-DATA TEKNOLOJI
5,37
8.819.988,30
2,29
17:31

E

EDIP GAYRIMENKUL
35,24
64.747.701,58
6,79
17:31

E

EFOR YATIRIM
23,10
203.833.674,00
3,13
17:32

E

EGEEN EGE ENDUSTRI
7.112,50
81.071.737,50
1,07
17:31

E

EGEGY EGEYAPI AVRUPA GMYO
24,80
24.940.347,90
2,56
17:31

E

EGEPO NASMED L
7,59
16.051.818,66
1,20
17:31

E

EGGUB EGE GUBRE
99,00
80.889.183,80
4,05
17:32

E

EGPRO EGE PROFIL
24,36
14.270.889,22
0,25
17:32

E

EGSER EGE SERAMIK
3,06
6.337.719,36
0,99
17:31

E

EKGYO EMLAK KONUT GMYO
21,66
2.397.799.795,08
2,56
17:32

E

EKIZ KIMYA
85,10
607.121,35
1,05
13:55

E

EKOS TEKNOLOJI
26,26
55.499.331,00
0,61
17:31

E

EKSUN GIDA
5,68
10.181.785,65
2,16
17:29

E

ELITE NATUREL ORGANIK GIDA
32,22
78.538.435,48
6,34
17:31

E

EMKEL EMEK ELEKTRIK
60,05
377.618.880,55
6,38
17:31

E

EMNIS EMINIS AMBALAJ
177,20
378.945,60
2,01
13:55

E

ENDAE ENDA ENERJI HOLDING
15,17
40.370.758,00
0,52
17:31

E

ENERY A ENERJI
10,10
145.798.828,52
0,70
17:32

E

ENJSA ENERJISA ENERJI
82,20
182.631.088,30
2,56
17:32

E

ENKAI ENKA INSAAT
79,35
731.422.129,40
0,06
17:31

E

ENSRI ENSARI SINAI YATIRIMLAR
70,15
8.517.192,10
9,95
17:31

E

ENTRA IC ENTERRA YEN. ENERJI
10,33
72.987.706,18
0,98
17:31

E

EPLAS EGT
5,34
10.342.448,13
2,30
17:31

E

ERBOS AN
182,40
8.205.298,20
1,05
17:28

E

ERCB ERCIYAS CELIK BORU
75,85
878.661.551,60
5,89
17:32

E

EREGL I DEMIR CELIK
24,00
7.679.772.812,84
0,59
17:32

E

ERSU GIDA
17,85
5.964.026,98
0,78
17:29

E

ESCAR FILO
20,50
76.433.808,37
2,50
17:31

E

ESCOM ESCORT TEKNOLOJI
3,24
33.839.531,52
1,89
17:31

E

ESEN BOGA ELEKTRIK
7,05
328.428.368,50
6,98
17:32

E

ETILR ETILER GIDA
3,85
12.108.742,72
2,67
17:31

E

ETYAT EURO TREND YAT. ORT.
25,06
6.767.704,26
1,88
17:31

E

EUHOL EURO YATIRIM HOLDING
12,20
2.369.197,14
3,57
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,14
9.651.403,05
5,36
17:24

E

EUPWR EUROPOWER ENERJI
29,72
268.840.207,76
6,07
17:32

E

EUREN EUROPEN ENDUSTRI
6,16
124.469.377,72
0,33
17:31

E

EUYO EURO YAT. ORT.
12,63
2.629.715,97
0,55
17:31

E

EYGYO EYG GMYO
3,79
42.929.313,47
0,80
17:31

F

FADE GIDA
13,35
12.169.835,82
3,01
17:31

F

FENER BAHCE FUTBOL
11,13
550.306.002,67
3,73
17:32

F

FLAP KONGRE TOPLANTI HIZ.
8,96
3.460.073,02
0,00
17:31

F

FMIZP F-M IZMIT PISTON
332,00
46.855.949,00
6,33
17:31

F

FONET BILGI TEKNOLOJILERI
2,74
98.101.735,41
2,24
17:32

F

FORMT FORMET METAL VE CAM
3,50
138.213.238,04
0,00
17:31

F

FORTE BILGI ILETISIM
80,20
149.691.796,15
4,70
17:31

F

FRIGO PAK GIDA
9,73
75.751.583,52
4,14
17:32

F

FROTO FORD OTOSAN
96,35
1.624.395.735,95
1,85
17:32

F

FZLGY FUZUL GMYO
12,14
97.578.731,63
3,14
17:31

G

GARAN TI BANKASI
142,70
4.907.666.797,80
2,74
17:31

G

GARFA GARANTI FAKTORING
24,56
5.949.543,52
1,49
17:31

G

GEDIK Y. MEN. DEG.
6,28
65.752.825,61
0,16
17:31

G

GEDZA GEDIZ AMBALAJ
25,74
6.745.417,40
2,22
17:30

G

GENIL GEN ILAC
193,40
183.160.202,30
3,59
17:31

G

GENTS GENTAS
11,32
124.752.488,54
0,79
17:31

G

GEREL GERSAN ELEKTRIK
21,30
178.327.141,76
0,76
17:31

G

GESAN GIRISIM ELEKTRIK SANAYI
44,18
151.219.715,68
2,60
17:31

G

GIPTA OFIS KIRTASIYE
65,95
161.211.811,30
4,93
17:31

G

GLBMD GLOBAL MEN. DEG.
11,50
2.393.373,77
1,95
17:28

G

GLCVY GELECEK VARLIK YONETIMI
79,75
95.302.050,30
5,70
17:32

G

GLRMK GULERMAK AGIR SANAYI
169,50
155.537.252,80
0,64
17:32

G

GLRYH GULER YAT. HOLDING
4,31
24.619.523,40
3,11
17:30

G

GLYHO GLOBAL YAT. HOLDING
11,87
84.775.701,94
1,28
17:29

G

GMTAS GIMAT MAGAZACILIK
45,56
89.330.197,70
0,13
17:31

G

GOKNR GOKNUR GIDA
20,86
24.244.709,24
1,56
17:32

G

GOLTS GOLTAS CIMENTO
321,50
41.970.561,00
1,50
17:32

G

GOODY GOOD-YEAR
14,86
12.392.112,33
1,23
17:31

G

GOZDE GIRISIM
21,10
16.950.477,48
0,29
17:31

G

GRNYO GARANTI YAT. ORT.
12,97
3.495.023,67
1,14
17:27

G

GRSEL GUR-SEL TURIZM TASIMACILIK
312,00
114.357.294,75
0,65
17:31

G

GRTHO GRAINTURK HOLDING
299,75
622.057.353,25
10,00
17:32

G

GSDDE GSD DENIZCILIK
9,42
5.935.853,95
2,06
17:31

G

GSDHO GSD HOLDING
4,42
20.611.523,35
3,03
17:31

G

GSRAY GALATASARAY SPORTIF
1,29
216.920.799,47
1,57
17:32

G

GUBRF GUBRE FABRIK.
306,50
1.176.765.610,50
2,00
17:32

G

GUNDG GUNDOGDU GIDA
173,20
92.616.672,90
1,88
17:30

G

GWIND GALATA WIND ENERJI
23,04
83.481.519,86
0,52
17:31

G

GZNMI GEZINOMI SEYAHAT
75,05
116.116.214,30
9,96
17:22

H

HALKB T. HALK BANKASI
39,18
5.477.403.921,94
9,99
17:31

H

HATEK HATAY TEKSTIL
22,32
440.808.017,48
5,18
17:32

H

HATSN HATSAN GEMI
40,22
16.426.889,48
1,31
17:30

H

HDFGS HEDEF GIRISIM
3,18
235.505.831,92
1,60
17:32

H

HEDEF HOLDING
51,85
299.220.386,32
2,07
17:32

H

HEKTS HEKTAS
3,26
296.835.900,34
2,52
17:31

H

HKTM HIDROPAR HAREKET KONTROL
11,96
27.245.802,18
2,05
17:30

H

HLGYO HALK GMYO
4,15
251.980.721,93
4,27
17:32

H

HOROZ LOJISTIK
58,10
20.003.183,00
0,00
17:31

H

HRKET HAREKET PROJE TASIMACILIGI
70,30
81.538.775,10
1,81
17:31

H

HTTBT HITIT BILGISAYAR
46,38
26.837.036,56
1,02
17:31

H

HUBVC HUB GIRISIM
2,76
6.338.368,53
0,00
17:31

H

HUNER HUN YENILENEBILIR ENERJI
3,42
32.312.431,85
1,79
17:31

H

HURGZ HURRIYET GZT.
5,80
10.247.877,05
2,65
17:31

I

ICBCT ICBC TURKEY BANK
13,81
14.455.165,91
3,29
17:27

I

ICUGS ICU GIRISIM
2,84
26.394.230,67
0,71
17:31

I

IDGYO IDEALIST GMYO
3,23
3.871.313,66
1,89
17:31

I

IEYHO ISIKLAR ENERJI YAPI HOL.
57,65
622.200.082,10
0,60
17:31

I

IHAAS IHLAS HABER AJANSI
39,16
22.765.457,38
5,55
17:31

I

IHEVA IHLAS EV ALETLERI
2,33
3.180.799,41
0,87
17:30

I

IHGZT IHLAS GAZETECILIK
1,97
77.978.562,89
0,51
17:32

I

IHLAS HOLDING
3,28
261.629.951,77
1,55
17:31

I

IHLGM IHLAS GAYRIMENKUL
2,43
35.919.300,55
1,67
17:31

I

IHYAY IHLAS YAYIN HOLDING
2,30
15.439.762,98
1,32
17:32

I

IMASM IMAS MAKINA
4,45
110.313.395,51
0,67
17:31

I

INDES INDEKS BILGISAYAR
7,30
20.556.155,09
0,97
17:28

I

INFO YATIRIM
3,87
82.810.710,89
1,31
17:32

I

INGRM INGRAM BILISIM
390,50
6.413.691,50
1,17
17:29

I

INTEK INNOSA TEKNOLOJI
268,00
2.289.749,25
4,28
13:55

I

INTEM A
271,50
11.507.314,25
1,50
17:31

I

INVEO YATIRIM HOLDING
9,35
43.761.241,96
1,19
17:32

I

INVES TCO HOLDING
233,20
95.914.944,80
10,00
17:31

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,75
1.386.466,60
0,17
13:55

I

ISBTR IS BANKASI (B)
479.000,00
1.916.000,00
0,84
13:55

I

ISCTR IS BANKASI (C)
13,97
10.215.825.870,18
2,95
17:32

I

ISDMR ISKENDERUN DEMIR CELIK
35,88
52.176.560,08
1,87
17:31

I

ISFIN IS FIN.KIR.
19,22
19.137.028,91
1,16
17:30

I

ISGSY IS GIRISIM
70,70
78.822.373,95
0,21
17:31

I

ISGYO IS GMYO
19,28
60.028.005,82
1,37
17:31

I

ISKPL ISIK PLASTIK
8,85
23.973.499,83
1,96
17:31

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,16
265.714.464,00
3,05
17:31

I

ISSEN ISBIR SENTETIK DOKUMA
7,61
6.084.893,92
1,60
17:31

I

ISYAT IS YAT. ORT.
8,04
7.292.664,88
0,12
17:30

I

IZENR IZDEMIR ENERJI
9,74
182.351.011,01
0,10
17:31

I

IZFAS IZMIR FIRCA
134,30
215.149.012,10
1,74
17:32

I

IZINV IZ YATIRIM HOLDING
64,40
7.452.433,90
2,14
17:31

I

IZMDC IZMIR DEMIR CELIK
6,20
21.573.554,34
0,49
17:31

J

JANTS A JANT SANAYI
19,52
58.008.637,73
0,10
17:32

K

KAPLM KAPLAMIN
321,50
36.038.063,00
0,31
17:31

K

KAREL ELEKTRONIK
8,89
35.146.137,89
1,48
17:31

K

KARSN KARSAN OTOMOTIV
9,35
81.001.187,99
1,41
17:32

K

KARTN KARTONSAN
84,00
62.365.988,30
2,25
17:31

K

KATMR KATMERCILER EKIPMAN
3,24
625.788.835,00
4,18
17:31

K

KAYSE RI SEKER FABRIKASI
17,37
19.161.352,00
1,11
17:31

K

KBORU KUZEY BORU
13,97
36.334.452,03
0,87
17:32

K

KCAER KOCAER CELIK
10,60
84.516.721,00
1,15
17:32

K

KCHOL KOC HOLDING
173,30
4.913.715.847,00
2,91
17:32

K

KENT GIDA
705,00
2.314.137,00
1,74
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,18
389.938,62
1,40
13:55

K

KFEIN KAFEIN YAZILIM
9,22
16.955.089,81
1,32
17:31

K

KGYO KORAY GMYO
4,65
30.498.172,93
0,87
17:31

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,21
12.996.326,04
1,72
17:30

K

KLGYO KILER GMYO
6,43
78.292.057,72
4,55
17:32

K

KLKIM KALEKIM KIMYEVI MADDELER
30,74
41.785.145,58
0,92
17:31

K

KLMSN KLIMASAN KLIMA
30,04
15.789.408,72
0,54
17:29

K

KLNMA T. KALKINMA BANK.
12,62
3.140.139,56
9,74
13:55

K

KLRHO KILER HOLDING
159,90
158.234.942,70
1,20
17:32

K

KLSER KALESERAMIK
28,00
14.915.337,26
1,01
17:31

K

KLSYN KOLEKSIYON MOBILYA
5,36
27.430.426,14
1,13
17:30

K

KLYPV KALYON GUNES TEKNOLOJILERI
53,75
44.184.995,45
1,61
17:31

K

KMPUR KIMTEKS POLIURETAN
16,27
40.887.404,46
2,65
17:32

K

KNFRT KONFRUT TARIM
11,96
20.930.032,86
3,46
17:32

K

KOCMT KOC METALURJI
2,89
67.325.529,23
5,47
17:32

K

KONKA KONYA KAGIT
13,60
26.309.227,41
0,59
17:32

K

KONTR OLMATIK TEKNOLOJI
33,26
1.752.630.607,58
0,42
17:32

K

KONYA CIMENTO
4.775,00
23.112.092,50
0,69
17:31

K

KOPOL KOZA POLYESTER
5,66
32.401.760,20
1,43
17:31

K

KORDS A TEKNIK TEKSTIL
50,40
16.549.479,06
2,44
17:32

K

KOTON MAGAZACILIK
14,84
22.196.979,50
1,37
17:31

K

KRDMA KARDEMIR (A)
25,40
43.983.868,50
1,84
17:30

K

KRDMB KARDEMIR (B)
22,22
13.633.383,16
1,74
17:30

K

KRDMD KARDEMIR (D)
25,68
879.644.473,60
2,39
17:31

K

KRGYO KORFEZ GMYO
3,18
18.645.634,30
0,95
17:31

K

KRONT KRON TEKNOLOJI
13,65
9.693.516,98
0,74
17:31

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,54
6.036.245,20
1,48
17:31

K

KRSTL KRISTAL KOLA
10,43
37.518.848,37
0,76
17:32

K

KRTEK KARSU TEKSTIL
25,36
8.888.663,50
1,28
17:32

K

KRVGD KERVAN GIDA
2,44
18.264.897,81
0,00
17:31

K

KSTUR KUSTUR KUSADASI TURIZM
2.987,50
1.485.605,00
0,08
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
16,93
1.526.455.201,68
4,76
17:32

K

KTSKR KUTAHYA SEKER FABRIKASI
69,70
23.775.360,20
2,42
17:31

K

KUTPO KUTAHYA PORSELEN
96,55
26.523.066,70
1,42
17:31

K

KUVVA GIDA
151,00
3.947.895,00
0,00
13:55

K

KUYAS YATIRIM
41,72
236.117.796,78
1,70
17:32

K

KZBGY KIZILBUK GYO
11,20
117.735.755,57
2,00
17:31

K

KZGYO KUZUGRUP GMYO
23,88
14.097.298,48
0,76
17:31

L

LIDER LDR TURIZM
45,86
285.510.634,72
9,19
17:31

L

LIDFA LIDER FAKTORING
4,62
41.242.015,25
1,09
17:31

L

LILAK LILA KAGIT
25,52
57.026.278,00
0,63
17:31

L

LINK BILGISAYAR
209,70
91.265.170,50
1,21
17:32

L

LKMNH LOKMAN HEKIM SAGLIK
14,60
25.104.707,28
1,15
17:31

L

LMKDC LIMAK DOGU ANADOLU
28,40
72.766.559,78
1,79
17:32

L

LOGO YAZILIM
154,80
49.255.856,00
1,44
17:31

L

LRSHO LORAS HOLDING
5,14
85.277.534,86
0,78
17:32

L

LUKSK LUKS KADIFE
106,80
19.525.868,40
0,19
17:31

L

LYDHO LYDIA HOLDING
170,30
148.267.384,30
2,13
17:31

L

LYDYE LYDIA YESIL ENERJI
13.787,50
72.931.752,50
1,76
17:31

M

MAALT MARMARIS ALTINYUNUS
916,00
17.695.286,50
0,66
17:31

M

MACKO LIK INTERNET HIZMETLERI
41,72
15.031.325,76
0,19
17:31

M

MAGEN MARGUN ENERJI
31,84
147.308.406,90
1,14
17:31

M

MAKIM MAKINE
16,41
5.139.144,65
0,37
17:31

M

MAKTK MAKINA TAKIM
13,70
143.622.354,69
6,37
17:31

M

MANAS ENERJI YONETIMI
8,85
170.515.232,52
2,75
17:32

M

MARBL TUREKS TURUNC MADENCILIK
12,51
16.501.818,61
2,21
17:28

M

MARKA YATIRIM HOLDING
42,92
13.217.000,98
1,80
17:31

M

MARMR MARMARA HOLDING
1,97
456.313.587,49
0,51
17:32

M

MARTI OTEL
2,83
19.680.769,71
2,17
17:31

M

MAVI GIYIM
38,44
142.422.629,82
1,91
17:32

M

MEDTR MEDITERA TIBBI MALZEME
27,76
11.696.895,08
1,54
17:31

M

MEGAP MEGA POLIETILEN
3,62
2.221.612,22
0,28
13:55

M

MEGMT MEGA METAL
43,52
142.691.573,14
0,14
17:31

M

MEKAG MEKA GLOBAL MAKINE
4,08
16.400.158,54
3,82
17:31

M

MEPET METRO PETROL VE TESISLERI
15,59
2.484.428,50
0,52
17:31

M

MERCN MERCAN KIMYA
17,33
166.697.976,35
5,22
17:32

M

MERIT TURIZM
17,18
184.519.689,93
2,50
17:31

M

MERKO GIDA
12,99
29.249.248,45
1,48
17:29

M

METRO HOLDING
5,00
55.317.793,18
6,61
17:31

M

MGROS MIGROS TICARET
526,50
950.163.205,50
1,06
17:32

M

MHRGY MHR GMYO
3,61
9.833.044,52
1,98
17:31

M

MIATK MIA TEKNOLOJI
35,40
318.247.962,26
1,67
17:32

M

MMCAS MMC SAN. VE TIC. YAT.
102,70
2.031.454,60
9,26
13:55

M

MNDRS MENDERES TEKSTIL
14,04
56.275.666,46
4,78
17:31

M

MNDTR MONDI TURKEY
7,00
32.433.743,31
1,69
17:31

M

MOBTL MOBILTEL ILETISIM
8,15
82.764.791,27
7,66
17:31

M

MOGAN ENERJI
8,36
19.922.757,25
1,33
17:31

M

MOPAS MARKETCILIK
31,30
67.911.478,94
2,42
17:31

M

MPARK MLP SAGLIK
325,75
186.085.219,00
1,29
17:31

M

MRGYO MARTI GMYO
2,70
45.485.176,93
1,89
17:31

M

MRSHL MARSHALL
1.600,00
17.034.943,00
1,07
17:31

M

MSGYO MISTRAL GMYO
5,61
7.619.868,75
0,72
17:29

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,12
20.124.774,26
2,53
17:30

M

MTRYO METRO YAT. ORT.
8,04
1.079.448,75
1,52
17:30

M

MZHLD MAZHAR ZORLU HOLDING
6,22
1.566.293,25
2,47
17:29

N

NATEN NATUREL ENERJI
8,68
49.815.234,99
0,70
17:31

N

NETAS TELEKOM.
60,50
17.843.468,70
2,89
17:31

N

NIBAS NIGBAS NIGDE BETON
21,66
15.955.103,44
3,64
17:31

N

NTGAZ NATURELGAZ
10,02
25.227.494,47
1,21
17:32

N

NTHOL NET HOLDING
47,80
46.169.848,78
0,38
17:31

N

NUGYO NUROL GMYO
9,11
15.870.495,84
2,71
17:31

N

NUHCM NUH CIMENTO
234,20
30.195.488,00
3,13
17:32

O

OBAMS OBA MAKARNACILIK
7,39
433.505.496,45
3,27
17:32

O

OBASE BILGISAYAR
34,02
8.748.697,20
0,35
17:31

O

ODAS ELEKTRIK
5,32
96.995.975,75
1,33
17:31

O

ODINE TEKNOLOJI
219,00
144.478.325,70
3,52
17:31

O

OFSYM OFIS YEM GIDA
56,85
20.970.121,20
0,00
17:32

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
249,70
305.067.947,80
10,00
17:29

O

ONRYT ONUR TEKNOLOJI
62,20
43.369.014,60
2,22
17:31

O

ORCAY ORTAKOY CAY SANAYI
3,89
15.210.484,48
0,78
17:31

O

ORGE ENERJI ELEKTRIK
68,10
28.428.390,70
1,64
17:32

O

ORMA N MAHSULLERI
163,00
521.763,00
0,00
13:55

O

OSMEN OSMANLI MENKUL
8,73
13.323.167,02
2,59
17:31

O

OSTIM ENDUSTRIYEL YAT
2,98
14.533.275,60
1,02
17:30

O

OTKAR OTOKAR
458,25
73.799.617,75
0,05
17:31

O

OTTO HOLDING
456,00
78.551.842,25
3,40
17:30

O

OYAKC OYAK CIMENTO
24,06
835.212.819,14
4,25
17:32

O

OYAYO OYAK YAT. ORT.
52,65
9.153.020,05
0,48
17:31

O

OYLUM SINAI YATIRIMLAR
9,95
4.247.705,11
1,09
17:31

O

OYYAT OYAK YATIRIM MENKUL
41,64
16.971.189,80
2,31
17:31

O

OZATD OZATA DENIZCILIK
165,30
104.177.944,00
4,45
17:31

O

OZGYO OZDERICI GMYO
2,97
21.207.490,70
0,68
17:30

O

OZKGY OZAK GMYO
15,85
29.352.124,42
0,56
17:29

O

OZRDN OZERDEN AMBALAJ
12,63
9.767.637,25
5,34
17:30

O

OZSUB OZSU BALIK
19,18
18.729.191,41
1,21
17:31

O

OZYSR OZYASAR TEL
45,90
71.038.395,04
4,38
17:31

P

PAGYO PANORA GMYO
81,55
19.206.017,90
1,15
17:31

P

PAHOL PASIFIK HOLDING
1,57
2.199.826.526,32
1,88
17:32

P

PAMEL ELEKTRIK
83,10
7.844.757,10
2,47
17:31

P

PAPIL ON SAVUNMA
15,67
76.493.453,11
0,38
17:32

P

PARSN PARSAN
85,35
7.846.120,25
1,67
17:30

P

PASEU PASIFIK EURASIA LOJISTIK
137,40
262.592.083,20
1,22
17:31

P

PATEK PASIFIK TEKNOLOJI
24,36
283.063.728,04
0,58
17:31

P

PCILT PC ILETISIM MEDYA
22,32
9.338.246,26
2,48
17:30

P

PEKGY PEKER GMYO
10,35
5.428.315.184,70
3,92
17:32

P

PENGD PENGUEN GIDA
8,29
17.777.482,53
1,72
17:29

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,70
20.682.365,68
1,71
17:32

P

PETKM PETKIM
17,36
915.620.679,24
2,12
17:31

P

PETUN PINAR ET VE UN
11,01
13.150.171,99
2,13
17:31

P

PGSUS PEGASUS
204,00
2.832.225.207,60
1,49
17:32

P

PINSU PINAR SU
13,18
151.001.989,02
4,08
17:31

P

PKART PLASTIKKART
70,95
5.120.792,00
1,43
17:32

P

PKENT PETROKENT TURIZM
182,30
246.724.178,10
9,66
17:32

P

PLTUR PLATFORM TURIZM
20,32
29.017.751,63
1,40
17:31

P

PNLSN PANELSAN CATI CEPHE
39,66
12.310.761,36
3,71
17:31

P

PNSUT PINAR SUT
10,95
9.705.369,89
1,58
17:31

P

POLHO POLISAN HOLDING
17,14
101.974.987,03
6,20
17:31

P

POLTK POLITEKNIK METAL
8.147,50
37.386.835,00
2,43
17:31

P

PRDGS PARDUS GIRISIM
6,02
14.812.637,18
2,91
17:30

P

PRKAB TURK PRYSMIAN KABLO
33,16
24.850.176,22
2,73
17:31

P

PRKME PARK ELEK.MADENCILIK
16,58
21.798.199,97
1,16
17:31

P

PRZMA PRIZMA PRESS MATBAACILIK
13,21
3.794.863,63
0,23
17:30

P

PSDTC PERGAMON DIS TICARET
145,40
6.796.714,00
0,14
17:31

P

PSGYO PASIFIK GMYO
2,61
294.591.082,95
0,38
17:32

Q

QNBFK QNB FINANSAL KIRALAMA
60,55
1.527.737,05
0,74
13:55

Q

QNBTR QNB BANK
490,00
3.286.920,00
0,86
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,68
939.647.475,45
9,85
17:31

R

RALYH RAL YATIRIM HOLDING
203,70
201.903.575,40
3,82
17:31

R

RAYSG RAY SIGORTA
238,20
37.074.488,20
1,53
17:31

R

REEDR REEDER TEKNOLOJI
7,44
237.969.471,10
1,36
17:32

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,50
251.961.656,00
0,99
17:31

R

RNPOL RAINBOW POLIKARBONAT
49,00
16.386.781,12
4,21
17:31

R

RODRG RODRIGO TEKSTIL
21,28
11.925.044,58
3,01
17:31

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,63
39.789.582,95
1,40
17:31

R

RUBNS RUBENIS TEKSTIL
19,45
7.243.140,34
1,83
17:31

R

RUZYE RUZY MADENCILIK VE ENERJI
12,65
148.997.814,86
4,98
17:31

R

RYGYO REYSAS GMYO
20,28
30.095.588,68
0,90
17:31

R

RYSAS REYSAS LOJISTIK
13,71
22.881.448,45
1,56
17:31

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,74
87.102.827,80
1,83
17:32

S

SAHOL SABANCI HOLDING
85,25
3.078.808.483,00
4,09
17:32

S

SAMAT SARAY MATBAACILIK
6,11
6.674.536,55
0,00
17:32

S

SANEL MUHENDISLIK
34,88
27.629.314,84
3,65
17:32

S

SANFM SANIFOAM ENDUSTRI
6,79
59.546.918,46
8,64
17:31

S

SANKO PAZARLAMA
21,00
8.145.716,74
2,24
17:27

S

SARKY SARKUYSAN
15,15
15.298.102,92
1,27
17:30

S

SASA POLYESTER
2,95
1.681.913.287,48
1,03
17:31

S

SAYAS SAY YENILENEBILIR ENERJI
42,64
32.108.280,92
2,47
17:31

S

SDTTR SDT UZAY VE SAVUNMA
175,80
33.358.660,00
0,80
17:31

S

SEGMN SEGMEN KARDESLER GIDA
18,17
17.518.773,90
0,55
17:31

S

SEGYO SEKER GMYO
5,59
69.097.938,53
0,71
17:31

S

SEKFK SEKER FIN. KIR.
8,47
2.309.914,54
1,07
17:30

S

SEKUR O PLASTIK
3,88
3.966.899,00
1,57
17:31

S

SELEC SELCUK ECZA DEPOSU
69,80
42.678.621,70
1,82
17:31

S

SELVA GIDA
1,81
20.993.950,97
4,02
17:31

S

SERNT SERANIT GRANIT SERAMIK
8,26
33.901.406,89
0,49
17:31

S

SEYKM SEYITLER KIMYA
5,26
5.251.024,99
1,68
17:31

S

SILVR SILVERLINE ENDUSTRI
2,91
11.422.707,42
2,11
17:30

S

SISE CAM
37,70
1.371.733.781,48
1,02
17:32

S

SKBNK SEKERBANK
8,17
219.765.457,52
0,99
17:31

S

SKTAS SOKTAS
4,32
32.099.344,44
0,47
17:29

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
274,50
14.358.055,50
9,93
13:55

S

SKYMD SEKER YATIRIM
12,37
80.421.278,71
3,34
17:31

S

SMART IKS YAZILIM
22,86
8.066.864,46
1,15
17:30

S

SMRTG SMART GUNES ENERJISI TEK.
25,40
52.613.545,52
1,60
17:31

S

SMRVA SUMER VARLIK YONETIM
495,75
261.936.613,50
0,30
17:32

S

SNGYO SINPAS GMYO
4,92
81.622.279,28
3,36
17:32

S

SNICA SANICA ISI SANAYI
4,19
30.339.410,21
1,70
17:31

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
288,25
4.913.797,75
0,00
13:55

S

SNPAM SONMEZ PAMUKLU
22,20
1.160.029,36
1,65
13:55

S

SODSN SODAS SODYUM SANAYII
103,00
1.669.405,80
0,59
13:55

S

SOKE DEGIRMENCILIK
10,83
9.475.150,65
1,40
17:31

S

SOKM SOK MARKETLER TICARET
46,52
167.087.229,12
1,13
17:31

S

SONME Z FILAMENT
138,20
3.624.921,30
1,54
17:19

S

SRVGY SERVET GMYO
3,45
158.335.816,46
3,29
17:32

S

SUMAS SUNI TAHTA
275,00
477.900,00
3,77
13:55

S

SUNTK SUN TEKSTIL
35,42
15.473.566,22
0,63
17:28

S

SURGY SUR TATIL EVLERI GMYO
49,92
117.500.896,82
2,97
17:31

S

SUWEN TEKSTIL
9,47
20.669.096,90
1,83
17:31

T

TABGD TAB GIDA
214,60
151.142.464,40
0,60
17:31

T

TARKM TARKIM BITKI KORUMA
343,50
43.754.286,25
1,85
17:32

T

TATEN TATLIPINAR ENERJI URETIM
15,99
53.510.221,70
1,72
17:31

T

TATGD TAT GIDA
12,45
7.077.533,63
0,81
17:31

T

TAVHL TAV HAVALIMANLARI
280,25
475.808.144,00
0,81
17:32

T

TBORG T.TUBORG
162,90
28.883.613,70
1,81
17:31

T

TCELL TURKCELL
95,45
1.545.902.903,80
2,03
17:32

T

TCKRC KIRAC GALVANIZ
51,05
259.942.807,57
5,52
17:31

T

TDGYO TREND GMYO
31,28
18.131.497,48
0,82
17:31

T

TEHOL TERA YATIRIM TEK. HOL.
27,74
2.156.939.728,46
0,87
17:32

T

TEKTU TEK-ART TURIZM
12,62
121.354.303,14
8,79
17:32

T

TERA YATIRIM MENKUL DEGERLER
274,25
2.191.217.895,75
5,68
17:32

T

TEZOL EUROPAP KAGIT
12,35
20.421.354,97
1,90
17:31

T

TGSAS TGS DIS TICARET
175,50
21.564.678,10
3,11
17:30

T

THYAO TURK HAVA YOLLARI
276,00
7.262.787.851,00
1,19
17:32

T

TKFEN TEKFEN HOLDING
69,80
154.779.027,85
2,65
17:31

T

TKNSA TEKNOSA IC VE DIS TICARET
23,80
48.179.897,12
1,62
17:31

T

TLMAN TRABZON LIMAN
95,25
11.338.488,45
0,63
17:31

T

TMPOL TEMAPOL POLIMER PLASTIK
340,00
3.913.060,00
1,45
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,60
80.510.553,60
0,48
17:31

T

TNZTP TAPDI TINAZTEPE
21,36
24.881.925,02
1,81
17:32

T

TOASO TOFAS OTO. FAB.
233,30
827.906.913,00
1,52
17:31

T

TRALT TURK ALTIN ISLETMELERI
34,34
2.813.448.916,22
1,72
17:32

T

TRCAS TURCAS HOLDING
41,16
37.392.010,66
1,78
17:32

T

TRENJ TR DOGAL ENERJI
74,10
198.846.978,05
1,07
17:31

T

TRGYO TORUNLAR GMYO
76,25
203.360.234,35
5,03
17:31

T

TRHOL TERA FINANSAL YAT. HOL.
661,00
623.402.730,50
4,18
17:32

T

TRILC TURK ILAC SERUM
16,08
124.693.407,50
1,83
17:31

T

TRMET TR ANADOLU METAL MADENCILIK
93,45
565.196.291,65
1,22
17:32

T

TSGYO TSKB GMYO
7,42
13.065.076,40
2,34
17:29

T

TSKB T.S.K.B.
13,27
404.599.046,74
3,19
17:31

T

TSPOR TRABZONSPOR SPORTIF
1,23
404.425.694,98
3,36
17:31

T

TTKOM TURK TELEKOM
56,95
1.085.491.437,05
2,15
17:32

T

TTRAK TURK TRAKTOR
518,00
62.441.397,50
1,17
17:31

T

TUCLK TUGCELIK
8,95
12.783.936,36
0,56
17:32

T

TUKAS
2,61
213.369.473,58
2,76
17:31

T

TUPRS TUPRAS
198,40
3.181.166.598,70
1,85
17:32

T

TUREX TUREKS TURIZM TASIMACILIK
7,72
133.682.669,29
1,98
17:32

T

TURGG TURKER PROJE GAYRIMENKUL
26,88
8.975.252,26
4,19
17:31

T

TURSG TURKIYE SIGORTA
12,08
741.578.357,64
0,33
17:31

U

UFUK YATIRIM
1.685,00
41.851.121,00
3,16
17:31

U

ULAS LAR TURIZM YAT.
28,80
6.683.363,68
1,37
17:31

U

ULKER BISKUVI
111,20
392.787.410,30
0,36
17:32

U

ULUFA ULUSAL FAKTORING
4,13
56.110.353,38
2,99
17:31

U

ULUSE ULUSOY ELEKTRIK
161,40
22.143.087,40
3,07
17:27

U

ULUUN ULUSOY UN SANAYI
6,92
14.943.939,58
2,37
17:30

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,78
69.427.858,65
4,97
17:31

U

USAK SERAMIK
3,00
114.829.902,88
2,74
17:31

V

VAKBN VAKIFLAR BANKASI
30,22
3.318.104.594,36
5,00
17:32

V

VAKFA VAKIF FAKTORING
14,37
2.147.633.466,13
0,21
17:32

V

VAKFN VAKIF FIN. KIR.
2,02
399.800.178,87
1,00
17:32

V

VAKKO TEKSTIL
57,25
11.722.948,40
1,24
17:31

V

VANGD VANET GIDA
41,96
4.083.662,66
0,19
17:30

V

VBTYZ VBT YAZILIM
15,55
15.644.557,89
1,08
17:32

V

VERTU VERUSATURK GIRISIM
39,38
128.638.386,82
10,00
17:29

V

VERUS A HOLDING
215,00
55.144.797,40
9,97
17:32

V

VESBE VESTEL BEYAZ ESYA
8,56
55.457.238,40
1,90
17:32

V

VESTL VESTEL
33,02
168.299.378,54
2,87
17:31

V

VKFYO VAKIF YAT. ORT.
21,82
9.421.585,10
0,18
17:31

V

VKGYO VAKIF GMYO
2,68
82.493.094,61
3,47
17:31

V

VKING VIKING KAGIT
37,60
51.017.765,24
0,48
17:30

V

VRGYO VERA KONSEPT GMYO
2,77
45.377.546,91
2,97
17:31

V

VSNMD VISNE MADENCILIK
93,05
413.097.543,80
4,08
17:32

Y

YAPRK YAPRAK SUT VE BESI CIFT.
247,30
38.783.989,10
3,00
17:31

Y

YATAS
34,50
18.420.163,88
1,23
17:31

Y

YAYLA EN. UR. TUR. VE INS
35,30
110.654.819,74
7,16
17:31

Y

YBTAS YIBITAS INSAAT MALZEME
23,14
2.792.162,50
9,56
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,30
118.515.955,08
3,10
17:31

Y

YESIL YATIRIM HOLDING
2,26
41.772.256,53
1,35
17:31

Y

YGGYO YENI GIMAT GMYO
126,70
9.974.990,50
1,48
17:32

Y

YGYO YESIL GMYO
1,60
1.493.292,28
1,91
13:55

Y

YIGIT AKU
23,84
32.621.918,14
1,19
17:31

Y

YKBNK YAPI VE KREDI BANK.
37,08
7.791.926.925,32
5,04
17:32

Y

YKSLN YUKSELEN CELIK
5,95
40.248.853,96
1,19
17:31

Y

YONGA MOBILYA
63,00
651.198,05
1,56
13:55

Y

YUNSA
8,55
57.172.858,96
2,52
17:31

Y

YYAPI YESIL YAPI
2,09
183.648.360,23
0,97
17:31

Y

YYLGD YAYLA GIDA
10,13
24.862.305,47
1,20
17:31

Z

ZEDUR ENERJI
8,24
9.036.099,92
0,73
17:30

Z

ZOREN ZORLU ENERJI
3,30
109.636.272,74
1,85
17:31

Z

ZRGYO ZIRAAT GMYO
22,48
7.891.979,56
1,26
17:31